(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Nazara Technologies is 237115
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 669.80 | 679.80 | 685.70 | 667.30 | 1.34 times |
04 Thu Apr 2024 | 676.25 | 701.60 | 703.90 | 670.00 | 1.351 times |
03 Wed Apr 2024 | 698.75 | 708.00 | 713.00 | 696.00 | 0.751 times |
02 Tue Apr 2024 | 706.95 | 698.55 | 713.00 | 692.95 | 0.641 times |
01 Mon Apr 2024 | 692.95 | 672.50 | 695.20 | 672.50 | 0.724 times |
28 Thu Mar 2024 | 671.45 | 661.40 | 678.40 | 655.05 | 1.285 times |
27 Wed Mar 2024 | 661.40 | 675.65 | 676.35 | 655.05 | 1.972 times |
26 Tue Mar 2024 | 673.70 | 692.95 | 706.85 | 670.00 | 1.099 times |
22 Fri Mar 2024 | 692.45 | 685.90 | 695.60 | 680.20 | 0.656 times |
21 Thu Mar 2024 | 686.70 | 678.00 | 689.90 | 674.00 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 659.8 or till 638.5. Use a stoploss of 677.55 and if the stock hits stoploss, then it can shoot up till 695.28
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 620.00 |
Downside Target | 655.05 |
Upside Target | 689.00 |
Upside Target | 742.00 |
Upside Target | 778.05 |
Upside Target | 788.95 |
Upside Target | 838.00 |
Upside Target | 916.85 |
Upside Target | 919.70 |
Upside Target | 989.40 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 653.73 |
Downside Intraday Target | 637.67 |
Upside Intraday Target | 699.43 |
Upside Intraday Target | 729.07 |
Upside Intraday Target | 683.37 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 669.80 | 672.50 | 713.00 | 667.30 | 1.104 times |
28 Thu Mar 2024 | 671.45 | 692.95 | 706.85 | 655.05 | 1.091 times |
22 Fri Mar 2024 | 692.45 | 675.00 | 695.60 | 656.15 | 0.53 times |
15 Fri Mar 2024 | 672.10 | 693.65 | 697.60 | 620.00 | 1.202 times |
07 Thu Mar 2024 | 692.60 | 783.95 | 788.95 | 689.00 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 669.80 | 672.50 | 713.00 | 667.30 | 0.208 times |
28 Thu Mar 2024 | 671.45 | 756.00 | 788.95 | 620.00 | 0.992 times |
29 Thu Feb 2024 | 746.50 | 889.35 | 916.85 | 742.00 | 0.445 times |
31 Wed Jan 2024 | 889.35 | 861.00 | 989.40 | 838.00 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.18 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.18 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.