(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Nazara Technologies is 259485
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 692.95 | 672.50 | 695.20 | 672.50 | 0.661 times |
28 Thu Mar 2024 | 671.45 | 661.40 | 678.40 | 655.05 | 1.174 times |
27 Wed Mar 2024 | 661.40 | 675.65 | 676.35 | 655.05 | 1.802 times |
26 Tue Mar 2024 | 673.70 | 692.95 | 706.85 | 670.00 | 1.004 times |
22 Fri Mar 2024 | 692.45 | 685.90 | 695.60 | 680.20 | 0.6 times |
21 Thu Mar 2024 | 686.70 | 678.00 | 689.90 | 674.00 | 0.703 times |
20 Wed Mar 2024 | 673.50 | 680.00 | 680.00 | 656.15 | 0.686 times |
19 Tue Mar 2024 | 674.45 | 681.70 | 693.30 | 668.00 | 0.9 times |
18 Mon Mar 2024 | 679.40 | 675.00 | 682.00 | 662.70 | 0.758 times |
15 Fri Mar 2024 | 672.10 | 646.00 | 676.00 | 643.05 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 725.2 or till 766.9. Use a stoploss of 690.34 and if this stock hits its stoploss, then it can fall down till 655.52
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 620.00 |
Downside Target | 655.05 |
Downside Target | 672.50 |
Downside Target | 689.00 |
Upside Target | 742.00 |
Upside Target | 778.05 |
Upside Target | 788.95 |
Upside Target | 838.00 |
Upside Target | 916.85 |
Upside Target | 919.70 |
Upside Target | 989.40 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 678.57 |
Downside Intraday Target | 664.18 |
Upside Intraday Target | 701.27 |
Upside Intraday Target | 709.58 |
Downside Intraday Target | 686.88 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 692.95 | 672.50 | 695.20 | 672.50 | 0.166 times |
28 Thu Mar 2024 | 671.45 | 692.95 | 706.85 | 655.05 | 1.091 times |
22 Fri Mar 2024 | 692.45 | 675.00 | 695.60 | 656.15 | 0.53 times |
15 Fri Mar 2024 | 672.10 | 693.65 | 697.60 | 620.00 | 1.202 times |
07 Thu Mar 2024 | 692.60 | 783.95 | 788.95 | 689.00 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 692.95 | 672.50 | 695.20 | 672.50 | 0.031 times |
28 Thu Mar 2024 | 671.45 | 756.00 | 788.95 | 620.00 | 0.992 times |
29 Thu Feb 2024 | 746.50 | 889.35 | 916.85 | 742.00 | 0.445 times |
31 Wed Jan 2024 | 889.35 | 861.00 | 989.40 | 838.00 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.89 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.89 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.