Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 15720

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	161.55	164.90	165.85	161.00	10.153 times
09 Wed Jul 2025	165.15	160.00	165.85	160.00	0.992 times
08 Tue Jul 2025	160.00	160.00	160.00	160.00	0.076 times
07 Mon Jul 2025	160.00	160.00	160.00	158.00	0.229 times
04 Fri Jul 2025	160.25	161.15	165.75	160.00	0.992 times
03 Thu Jul 2025	161.15	161.50	161.50	161.10	4.962 times
02 Wed Jul 2025	162.00	162.00	162.00	162.00	0.076 times
01 Tue Jul 2025	162.00	163.00	163.00	161.00	0.534 times
30 Mon Jun 2025	163.00	163.00	163.90	163.00	0.382 times
27 Fri Jun 2025	163.35	162.90	163.95	162.10	0.611 times

Stock of Mangalam Worldwide (MWL_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161 as stoploss in an intra day buy trade for a target of 162.39. However, stock will show a bearish move below 161.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	136.15
Downside Target	150.00
Downside Target	158.00
Upside Target	164.90
Upside Target	165.85
Upside Target	165.90
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	157.75
Downside Intraday Target	153.95
Upside Intraday Target	165.6
Upside Intraday Target	169.65
Upside Intraday Target	161.8

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	161.55	160.00	165.85	158.00	1.648 times
04 Fri Jul 2025	160.25	163.00	165.75	160.00	1.655 times
27 Fri Jun 2025	163.35	160.75	165.90	159.50	0.362 times
20 Fri Jun 2025	162.05	150.00	164.90	150.00	1.831 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	161.55	163.00	165.85	158.00	0.633 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.