Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 16320

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.15	160.00	165.85	160.00	0.956 times
08 Tue Jul 2025	160.00	160.00	160.00	160.00	0.074 times
07 Mon Jul 2025	160.00	160.00	160.00	158.00	0.221 times
04 Fri Jul 2025	160.25	161.15	165.75	160.00	0.956 times
03 Thu Jul 2025	161.15	161.50	161.50	161.10	4.779 times
02 Wed Jul 2025	162.00	162.00	162.00	162.00	0.074 times
01 Tue Jul 2025	162.00	163.00	163.00	161.00	0.515 times
30 Mon Jun 2025	163.00	163.00	163.90	163.00	0.368 times
27 Fri Jun 2025	163.35	162.90	163.95	162.10	0.588 times
26 Thu Jun 2025	163.95	162.85	165.90	162.00	1.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.4, but if it comes below 164.4, then a intra day sell could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 162.67 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 166.4 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	136.15
Downside Target	150.00
Downside Target	158.00
Downside Target	164.90
Upside Target	165.85
Upside Target	165.90
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	160.15
Downside Intraday Target	155.15
Upside Intraday Target	168
Upside Intraday Target	170.85
Downside Intraday Target	163

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.15	160.00	165.85	158.00	0.187 times
04 Fri Jul 2025	160.25	163.00	165.75	160.00	1.655 times
27 Fri Jun 2025	163.35	160.75	165.90	159.50	0.362 times
20 Fri Jun 2025	162.05	150.00	164.90	150.00	1.831 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.15	163.00	165.85	158.00	0.276 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.