Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 11880

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	159.65	160.50	165.50	158.00	0.606 times
22 Wed Jan 2025	161.10	157.00	166.00	156.05	1.919 times
21 Tue Jan 2025	159.00	159.00	159.00	159.00	0.101 times
20 Mon Jan 2025	158.00	161.90	162.00	158.00	1.414 times
17 Fri Jan 2025	159.65	160.00	160.00	159.00	0.505 times
16 Thu Jan 2025	162.00	164.95	165.00	162.00	2.121 times
15 Wed Jan 2025	162.00	162.00	166.95	162.00	1.313 times
14 Tue Jan 2025	162.00	151.00	162.00	150.00	1.111 times
13 Mon Jan 2025	151.00	155.10	155.10	151.00	0.505 times
10 Fri Jan 2025	157.00	159.00	159.00	154.00	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.4 or till 150.4. Use a stoploss of 161.44 and if the stock hits stoploss, then it can shoot up till 166.46

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	128.20
Downside Target	135.40
Downside Target	144.50
Downside Target	150.00
Downside Target	154.00
Upside Target	161.30
Upside Target	166.95
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	155.13
Downside Intraday Target	150.62
Upside Intraday Target	165.08
Upside Intraday Target	170.52
Upside Intraday Target	160.57

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	159.65	161.90	166.00	156.05	0.727 times
17 Fri Jan 2025	159.65	155.10	166.95	150.00	2.292 times
10 Fri Jan 2025	157.00	161.30	162.95	154.00	0.545 times
03 Fri Jan 2025	161.30	168.00	172.00	161.30	0.8 times
27 Fri Dec 2024	166.60	159.95	170.00	154.25	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	159.65	170.00	170.00	150.00	0.5 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.18 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.