Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 9840

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	159.65	160.00	160.00	159.00	0.61 times
16 Thu Jan 2025	162.00	164.95	165.00	162.00	2.561 times
15 Wed Jan 2025	162.00	162.00	166.95	162.00	1.585 times
14 Tue Jan 2025	162.00	151.00	162.00	150.00	1.341 times
13 Mon Jan 2025	151.00	155.10	155.10	151.00	0.61 times
10 Fri Jan 2025	157.00	159.00	159.00	154.00	0.61 times
09 Thu Jan 2025	161.00	158.00	162.95	158.00	0.61 times
08 Wed Jan 2025	157.00	157.00	157.00	157.00	0.244 times
07 Tue Jan 2025	157.00	158.00	158.00	157.00	0.488 times
06 Mon Jan 2025	157.05	161.30	161.30	157.00	0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 156 or till 149.8. Use a stoploss of 161.17 and if the stock hits stoploss, then it can shoot up till 166.34

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	128.20
Downside Target	135.40
Downside Target	144.50
Downside Target	150.00
Downside Target	154.00
Upside Target	161.30
Upside Target	166.95
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	150.78
Downside Intraday Target	141.92
Upside Intraday Target	167.73
Upside Intraday Target	175.82
Downside Intraday Target	158.87

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	159.65	155.10	166.95	150.00	2.292 times
10 Fri Jan 2025	157.00	161.30	162.95	154.00	0.545 times
03 Fri Jan 2025	161.30	168.00	172.00	161.30	0.8 times
27 Fri Dec 2024	166.60	159.95	170.00	154.25	0.948 times
20 Fri Dec 2024	159.95	163.60	167.00	154.00	0.829 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	159.65	170.00	170.00	150.00	0.353 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.89 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.