Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 12480

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	157.00	159.00	159.00	154.00	0.481 times
09 Thu Jan 2025	161.00	158.00	162.95	158.00	0.481 times
08 Wed Jan 2025	157.00	157.00	157.00	157.00	0.192 times
07 Tue Jan 2025	157.00	158.00	158.00	157.00	0.385 times
06 Mon Jan 2025	157.05	161.30	161.30	157.00	0.769 times
03 Fri Jan 2025	161.30	166.50	169.85	161.30	0.769 times
02 Thu Jan 2025	166.50	165.70	169.45	165.60	0.769 times
01 Wed Jan 2025	170.00	170.00	170.00	170.00	0.096 times
31 Tue Dec 2024	171.90	170.00	172.00	166.20	1.442 times
30 Mon Dec 2024	168.95	168.00	169.00	163.00	1.154 times

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	128.20
Downside Target	135.40
Downside Target	144.50
Downside Target	154.00
Upside Target	161.30
Upside Target	167.00
Upside Target	168.00
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	153.02
Downside Intraday Target	149.03
Upside Intraday Target	161.97
Upside Intraday Target	166.93
Upside Intraday Target	157.98

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	157.00	161.30	162.95	154.00	0.545 times
03 Fri Jan 2025	161.30	168.00	172.00	161.30	0.8 times
27 Fri Dec 2024	166.60	159.95	170.00	154.25	0.948 times
20 Fri Dec 2024	159.95	163.60	167.00	154.00	0.829 times
13 Fri Dec 2024	166.95	160.00	168.00	157.25	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	157.00	170.00	170.00	154.00	0.151 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.51 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.