Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 15240

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	166.50	165.70	169.45	165.60	0.63 times
01 Wed Jan 2025	170.00	170.00	170.00	170.00	0.079 times
31 Tue Dec 2024	171.90	170.00	172.00	166.20	1.181 times
30 Mon Dec 2024	168.95	168.00	169.00	163.00	0.945 times
27 Fri Dec 2024	166.60	162.00	170.00	155.00	3.228 times
26 Thu Dec 2024	158.00	158.50	158.50	157.50	0.236 times
24 Tue Dec 2024	158.50	155.15	158.50	154.25	0.394 times
23 Mon Dec 2024	156.00	159.95	159.95	156.00	0.472 times
20 Fri Dec 2024	159.95	165.00	166.75	159.00	1.181 times
19 Thu Dec 2024	166.95	157.20	167.00	154.00	2.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.6 as stoploss in an intra day sell trade for a target of 162.93. However, stock will show a bullish move above 167.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	128.20
Downside Target	135.40
Downside Target	144.50
Downside Target	154.00
Downside Target	163.00
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	162.33
Downside Intraday Target	158.17
Upside Intraday Target	171.33
Upside Intraday Target	176.17
Upside Intraday Target	167.17

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	166.50	168.00	172.00	163.00	0.655 times
27 Fri Dec 2024	166.60	159.95	170.00	154.25	0.948 times
20 Fri Dec 2024	159.95	163.60	167.00	154.00	0.829 times
13 Fri Dec 2024	166.95	160.00	168.00	157.25	1.129 times
06 Fri Dec 2024	160.00	161.00	170.00	158.00	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	166.50	170.00	170.00	165.60	0.033 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.