(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets
Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Mangalam Worldwide is 14280
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 158.00 | 158.50 | 158.50 | 157.50 | 0.252 times |
24 Tue Dec 2024 | 158.50 | 155.15 | 158.50 | 154.25 | 0.42 times |
23 Mon Dec 2024 | 156.00 | 159.95 | 159.95 | 156.00 | 0.504 times |
20 Fri Dec 2024 | 159.95 | 165.00 | 166.75 | 159.00 | 1.261 times |
19 Thu Dec 2024 | 166.95 | 157.20 | 167.00 | 154.00 | 2.185 times |
18 Wed Dec 2024 | 156.90 | 160.00 | 160.00 | 156.90 | 0.252 times |
17 Tue Dec 2024 | 159.50 | 163.00 | 163.00 | 159.50 | 0.504 times |
16 Mon Dec 2024 | 163.00 | 163.60 | 163.60 | 162.95 | 0.672 times |
13 Fri Dec 2024 | 166.95 | 167.00 | 168.00 | 165.90 | 1.345 times |
12 Thu Dec 2024 | 167.00 | 159.50 | 167.00 | 159.05 | 1.513 times |
Share price targets for Mangalam Worldwide (MWL_SM)
Target Type | Value |
Downside Target | 126.15 |
Downside Target | 135.40 |
Downside Target | 138.80 |
Downside Target | 144.50 |
Downside Target | 148.55 |
Downside Target | 154.00 |
Upside Target | 163.95 |
Upside Target | 167.00 |
Upside Target | 168.00 |
Upside Target | 170.00 |
Upside Target | 182.00 |
Upside Target | 184.00 |
Intraday share price targets for Mangalam Worldwide (MWL_SM)
Target Type | Value |
Downside Intraday Target | 154.85 |
Downside Intraday Target | 151.7 |
Upside Intraday Target | 160.55 |
Upside Intraday Target | 163.1 |
Downside Intraday Target | 157.4 |
Weekly technical analysis of Mangalam Worldwide (MWL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 158.00 | 159.95 | 159.95 | 154.25 | 0.241 times |
20 Fri Dec 2024 | 159.95 | 163.60 | 167.00 | 154.00 | 0.829 times |
13 Fri Dec 2024 | 166.95 | 160.00 | 168.00 | 157.25 | 1.129 times |
06 Fri Dec 2024 | 160.00 | 161.00 | 170.00 | 158.00 | 1 times |
29 Fri Nov 2024 | 162.00 | 153.05 | 163.95 | 148.55 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Worldwide (MWL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Dec 2024 | 158.00 | 161.00 | 170.00 | 154.00 | 1.115 times |
29 Fri Nov 2024 | 162.00 | 180.00 | 182.00 | 144.50 | 0.302 times |
31 Thu Oct 2024 | 175.00 | 148.00 | 184.00 | 135.40 | 1.496 times |
30 Mon Sep 2024 | 145.50 | 134.15 | 155.95 | 128.20 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Worldwide (MWL_SM)
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.
Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Worldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.69 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.
Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.
Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Worldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.69 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.
Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Worldwide charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.