Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 13320

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	159.00	160.00	160.25	158.00	1.441 times
09 Mon Dec 2024	160.25	160.00	160.25	157.25	0.36 times
06 Fri Dec 2024	160.00	160.00	160.00	158.00	0.631 times
05 Thu Dec 2024	161.40	167.20	167.20	160.80	1.081 times
04 Wed Dec 2024	167.20	165.00	170.00	165.00	0.901 times
03 Tue Dec 2024	165.35	160.00	167.00	160.00	2.162 times
02 Mon Dec 2024	159.00	161.00	164.60	159.00	0.811 times
29 Fri Nov 2024	162.00	163.95	163.95	162.00	0.36 times
28 Thu Nov 2024	160.00	157.00	160.00	156.00	1.171 times
27 Wed Nov 2024	157.00	159.95	160.00	157.00	1.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.8 or till 151.4. Use a stoploss of 159.43 and if the stock hits stoploss, then it can shoot up till 163.07

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	126.15
Downside Target	135.40
Downside Target	138.80
Downside Target	144.50
Downside Target	148.55
Downside Target	153.05
Upside Target	163.95
Upside Target	164.20
Upside Target	170.00
Upside Target	174.90
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	157.42
Downside Intraday Target	155.83
Upside Intraday Target	160.42
Upside Intraday Target	161.83
Downside Intraday Target	158.83

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	159.00	160.00	160.25	157.25	0.323 times
06 Fri Dec 2024	160.00	161.00	170.00	158.00	1 times
29 Fri Nov 2024	162.00	153.05	163.95	148.55	1.476 times
22 Fri Nov 2024	153.00	155.00	164.20	144.50	1.826 times
14 Thu Nov 2024	155.00	174.90	174.90	153.05	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	159.00	161.00	170.00	157.25	0.448 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times
30 Mon Sep 2024	145.50	134.15	155.95	128.20	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.