Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 17640

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	160.00	160.00	160.00	158.00	0.476 times
05 Thu Dec 2024	161.40	167.20	167.20	160.80	0.816 times
04 Wed Dec 2024	167.20	165.00	170.00	165.00	0.68 times
03 Tue Dec 2024	165.35	160.00	167.00	160.00	1.633 times
02 Mon Dec 2024	159.00	161.00	164.60	159.00	0.612 times
29 Fri Nov 2024	162.00	163.95	163.95	162.00	0.272 times
28 Thu Nov 2024	160.00	157.00	160.00	156.00	0.884 times
27 Wed Nov 2024	157.00	159.95	160.00	157.00	1.224 times
26 Tue Nov 2024	159.95	161.00	161.00	155.00	0.68 times
25 Mon Nov 2024	156.00	153.05	156.00	148.55	1.156 times

My analysis of stock is bullish for shortterm, and stock might move up till 164 or till 168.8. Use a stoploss of 159.96 and if this stock hits its stoploss, then it can fall down till 155.93

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	126.15
Downside Target	135.40
Downside Target	138.80
Downside Target	144.50
Downside Target	148.55
Downside Target	153.05
Upside Target	163.00
Upside Target	170.00
Upside Target	174.90
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	155.33
Downside Intraday Target	150.67
Upside Intraday Target	167.33
Upside Intraday Target	174.67
Upside Intraday Target	162.67

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	160.00	161.00	170.00	158.00	1 times
29 Fri Nov 2024	162.00	153.05	163.95	148.55	1.476 times
22 Fri Nov 2024	153.00	155.00	164.20	144.50	1.826 times
14 Thu Nov 2024	155.00	174.90	174.90	153.05	0.46 times
08 Fri Nov 2024	163.00	182.00	182.00	163.00	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	160.00	161.00	170.00	158.00	0.339 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times
30 Mon Sep 2024	145.50	134.15	155.95	128.20	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.76 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.