Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 157697

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	127.89	127.48	129.35	127.25	0.589 times
04 Wed Jun 2025	127.37	128.71	129.48	126.81	0.785 times
03 Tue Jun 2025	128.42	128.50	129.27	128.10	0.745 times
02 Mon Jun 2025	128.01	128.98	128.98	126.35	1.292 times
30 Fri May 2025	128.13	127.00	129.00	126.25	1.115 times
29 Thu May 2025	126.40	129.69	129.69	124.12	1.729 times
28 Wed May 2025	128.93	129.20	129.64	128.75	1.022 times
27 Tue May 2025	129.01	129.10	129.74	128.44	0.787 times
26 Mon May 2025	129.03	131.00	131.00	128.80	0.842 times
23 Fri May 2025	129.20	130.00	130.69	128.56	1.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 128 as stoploss and 129.3 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Upside Target	131.00
Upside Target	131.09
Upside Target	132.00
Upside Target	133.85
Upside Target	148.50
Upside Target	154.50
Upside Target	164.40
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	126.33
Downside Intraday Target	124.78
Upside Intraday Target	129.46
Upside Intraday Target	131.04
Upside Intraday Target	127.91

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	127.89	128.98	129.48	126.35	0.621 times
30 Fri May 2025	128.13	131.00	131.00	124.12	1.123 times
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times
16 Fri May 2025	130.53	130.39	133.85	129.19	0.822 times
09 Fri May 2025	129.26	150.00	154.50	126.57	3.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	127.89	128.98	129.48	126.35	0.093 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.