Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 193507

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	128.93	129.20	129.64	128.75	0.833 times
27 Tue May 2025	129.01	129.10	129.74	128.44	0.641 times
26 Mon May 2025	129.03	131.00	131.00	128.80	0.687 times
23 Fri May 2025	129.20	130.00	130.69	128.56	0.866 times
22 Thu May 2025	129.94	131.00	131.00	129.33	0.506 times
21 Wed May 2025	130.11	130.40	131.11	129.02	0.982 times
20 Tue May 2025	130.64	131.12	131.32	129.49	0.561 times
19 Mon May 2025	131.05	131.20	132.00	130.10	1.073 times
16 Fri May 2025	130.53	130.00	131.80	129.80	1.116 times
15 Thu May 2025	129.60	131.50	132.07	129.20	1.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127 as stoploss in an intra day buy trade for a target of 135.28. However, stock will show a bearish move below 127.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	126.57
Upside Target	148.00
Upside Target	148.50
Upside Target	153.90
Upside Target	154.50
Upside Target	155.00
Upside Target	164.40
Upside Target	167.50
Upside Target	184.69

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	127.91
Downside Intraday Target	126.9
Upside Intraday Target	130.47
Upside Intraday Target	132.02
Upside Intraday Target	129.46

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	128.93	131.00	131.00	128.44	0.542 times
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times
16 Fri May 2025	130.53	130.39	133.85	129.19	0.822 times
09 Fri May 2025	129.26	150.00	154.50	126.57	3.548 times
02 Fri May 2025	149.47	150.55	155.00	148.00	0.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	128.93	149.68	154.50	126.57	0.746 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.