Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 382106

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.20	130.00	130.69	128.56	0.439 times
22 Thu May 2025	129.94	131.00	131.00	129.33	0.256 times
21 Wed May 2025	130.11	130.40	131.11	129.02	0.497 times
20 Tue May 2025	130.64	131.12	131.32	129.49	0.284 times
19 Mon May 2025	131.05	131.20	132.00	130.10	0.543 times
16 Fri May 2025	130.53	130.00	131.80	129.80	0.565 times
15 Thu May 2025	129.60	131.50	132.07	129.20	0.962 times
14 Wed May 2025	130.35	131.90	131.90	129.74	0.846 times
13 Tue May 2025	130.04	131.99	132.49	129.19	1.119 times
12 Mon May 2025	131.99	130.39	133.85	130.39	1.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 138.76. However, stock will show a bearish move below 129.1.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	126.57
Upside Target	141.92
Upside Target	148.00
Upside Target	153.90
Upside Target	154.50
Upside Target	155.00
Upside Target	164.40
Upside Target	167.50
Upside Target	184.69

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	127.84
Downside Intraday Target	126.48
Upside Intraday Target	131.28
Upside Intraday Target	133.36
Upside Intraday Target	129.92

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times
16 Fri May 2025	130.53	130.39	133.85	129.19	0.822 times
09 Fri May 2025	129.26	150.00	154.50	126.57	3.548 times
02 Fri May 2025	149.47	150.55	155.00	148.00	0.14 times
25 Fri Apr 2025	152.85	142.50	167.50	141.92	8.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	129.20	149.68	154.50	126.57	0.687 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.