Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 502343

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	162.38	161.42	164.69	161.42	0.456 times
23 Wed Apr 2025	163.02	160.25	167.50	156.51	1.273 times
22 Tue Apr 2025	159.15	161.16	162.30	156.82	0.86 times
21 Mon Apr 2025	161.16	142.50	164.00	141.92	5.637 times
17 Thu Apr 2025	140.68	139.90	142.51	139.05	0.311 times
16 Wed Apr 2025	139.84	139.00	141.12	136.30	0.446 times
15 Tue Apr 2025	139.24	135.48	139.59	135.48	0.266 times
11 Fri Apr 2025	134.72	134.00	135.60	131.50	0.369 times
09 Wed Apr 2025	130.67	133.50	133.50	129.07	0.134 times
08 Tue Apr 2025	132.50	131.80	133.14	128.65	0.29 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.5, for a target of 150.9 or 138.71

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Downside Target	134.99
Downside Target	141.92
Downside Target	147.00
Downside Target	153.90
Upside Target	164.40
Upside Target	167.50
Upside Target	172.30
Upside Target	184.69
Upside Target	194.61

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	147.03
Downside Intraday Target	131.69
Upside Intraday Target	172.61
Upside Intraday Target	182.85
Downside Intraday Target	157.27

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	162.38	142.50	167.50	141.92	8.037 times
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.848 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.438 times
28 Fri Mar 2025	122.84	144.41	147.00	121.00	0.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	162.38	121.25	167.50	120.00	0.96 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.