Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 359668

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	132.50	131.80	133.14	128.65	0.405 times
07 Mon Apr 2025	127.78	120.00	129.82	120.00	0.579 times
04 Fri Apr 2025	131.95	134.60	134.99	129.58	0.528 times
03 Thu Apr 2025	133.10	131.08	134.00	128.10	0.64 times
02 Wed Apr 2025	131.08	131.88	132.40	127.35	0.417 times
01 Tue Apr 2025	131.06	121.25	132.79	121.25	1.283 times
28 Fri Mar 2025	122.84	126.99	130.68	121.00	1.456 times
27 Thu Mar 2025	126.48	131.97	131.97	125.10	2.289 times
26 Wed Mar 2025	131.62	136.00	136.98	131.00	0.946 times
25 Tue Mar 2025	135.88	141.00	141.89	135.41	0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.7 or till 142.8. Use a stoploss of 129.87 and if this stock hits its stoploss, then it can fall down till 124.01

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Upside Target	134.99
Upside Target	147.00
Upside Target	148.50
Upside Target	153.90
Upside Target	164.40
Upside Target	172.30
Upside Target	184.69
Upside Target	194.61

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	123.95
Downside Intraday Target	115.41
Upside Intraday Target	137.09
Upside Intraday Target	141.69
Downside Intraday Target	128.55

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	132.50	120.00	133.14	120.00	0.343 times
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.438 times
28 Fri Mar 2025	122.84	144.41	147.00	121.00	0.987 times
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.802 times
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	132.50	121.25	134.99	120.00	0.212 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.