Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 379434

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	126.48	131.97	131.97	125.10	2.17 times
26 Wed Mar 2025	131.62	136.00	136.98	131.00	0.897 times
25 Tue Mar 2025	135.88	141.00	141.89	135.41	0.733 times
24 Mon Mar 2025	139.12	144.41	147.00	135.00	1.032 times
21 Fri Mar 2025	143.40	134.75	148.50	134.27	2.541 times
20 Thu Mar 2025	134.75	134.50	135.47	132.36	0.92 times
19 Wed Mar 2025	132.59	124.40	133.00	124.39	1.132 times
18 Tue Mar 2025	123.96	121.51	124.14	119.25	0.84 times
17 Mon Mar 2025	121.07	123.00	124.40	120.80	0.864 times
13 Thu Mar 2025	122.96	122.16	125.64	122.05	0.563 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.1 as stoploss in an intra day buy trade for a target of 130.81. However, stock will show a bearish move below 125.1.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	125.10
Upside Target	131.09
Upside Target	133.99
Upside Target	142.00
Upside Target	147.00
Upside Target	153.90
Upside Target	164.40
Upside Target	172.30
Upside Target	180.41
Upside Target	184.69
Upside Target	194.61
Upside Target	215.00

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	118.72
Downside Intraday Target	110.96
Upside Intraday Target	140.62
Upside Intraday Target	154.76
Upside Intraday Target	132.86

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	126.48	144.41	147.00	125.10	0.767 times
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.802 times
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.902 times
07 Fri Mar 2025	132.95	134.95	136.40	126.41	1.004 times
28 Fri Feb 2025	132.94	134.00	142.00	131.09	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	126.48	134.95	148.50	119.25	1.829 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.