Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 220044

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	132.59	124.40	133.00	124.39	1.952 times
18 Tue Mar 2025	123.96	121.51	124.14	119.25	1.448 times
17 Mon Mar 2025	121.07	123.00	124.40	120.80	1.489 times
13 Thu Mar 2025	122.96	122.16	125.64	122.05	0.971 times
12 Wed Mar 2025	121.43	125.50	126.65	120.00	0.825 times
11 Tue Mar 2025	124.84	128.00	129.04	123.65	1.194 times
10 Mon Mar 2025	129.04	132.21	133.99	128.50	0.884 times
07 Fri Mar 2025	132.95	134.00	135.00	132.10	0.912 times
06 Thu Mar 2025	133.93	134.00	136.40	133.00	0.984 times
05 Wed Mar 2025	132.50	131.00	134.27	130.64	0.709 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 140.7. Use a stoploss of 130.45 and if this stock hits its stoploss, then it can fall down till 125.8

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	126.41
Downside Target	131.09
Upside Target	142.00
Upside Target	142.47
Upside Target	153.90
Upside Target	164.40
Upside Target	172.30
Upside Target	180.41
Upside Target	184.69
Upside Target	194.61
Upside Target	215.00

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	123.56
Downside Intraday Target	114.53
Upside Intraday Target	137.31
Upside Intraday Target	142.03
Downside Intraday Target	128.28

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	132.59	123.00	133.00	119.25	1.262 times
13 Thu Mar 2025	122.96	132.21	133.99	120.00	0.902 times
07 Fri Mar 2025	132.95	134.95	136.40	126.41	1.004 times
28 Fri Feb 2025	132.94	134.00	142.00	131.09	1.063 times
21 Fri Feb 2025	134.82	141.18	142.47	131.16	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	132.59	134.95	136.40	119.25	0.873 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.