Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 229519

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	139.84	139.00	141.12	136.30	0.976 times
15 Tue Apr 2025	139.24	135.48	139.59	135.48	0.582 times
11 Fri Apr 2025	134.72	134.00	135.60	131.50	0.809 times
09 Wed Apr 2025	130.67	133.50	133.50	129.07	0.292 times
08 Tue Apr 2025	132.50	131.80	133.14	128.65	0.634 times
07 Mon Apr 2025	127.78	120.00	129.82	120.00	0.907 times
04 Fri Apr 2025	131.95	134.60	134.99	129.58	0.827 times
03 Thu Apr 2025	133.10	131.08	134.00	128.10	1.003 times
02 Wed Apr 2025	131.08	131.88	132.40	127.35	0.654 times
01 Tue Apr 2025	131.06	121.25	132.79	121.25	2.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 132.18 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 144.7 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Downside Target	134.99
Upside Target	141.12
Upside Target	147.00
Upside Target	148.50
Upside Target	153.90
Upside Target	164.40
Upside Target	172.30
Upside Target	184.69
Upside Target	194.61

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	136.51
Downside Intraday Target	133.17
Upside Intraday Target	142.15
Upside Intraday Target	144.45
Downside Intraday Target	138.81

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	139.84	135.48	141.12	135.48	0.59 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.438 times
28 Fri Mar 2025	122.84	144.41	147.00	121.00	0.987 times
21 Fri Mar 2025	143.40	123.00	148.50	119.25	2.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	139.84	121.25	141.12	120.00	0.305 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.