Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 108880

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	160.02	159.69	161.95	158.02	0.951 times
29 Wed Jan 2025	158.51	163.20	165.39	153.90	3.484 times
28 Tue Jan 2025	163.10	162.05	165.20	160.48	0.919 times
27 Mon Jan 2025	162.49	169.42	169.42	161.01	1.303 times
24 Fri Jan 2025	169.44	171.80	172.88	169.04	0.402 times
23 Thu Jan 2025	172.54	171.90	174.00	170.56	0.429 times
22 Wed Jan 2025	171.86	170.30	174.30	167.70	0.877 times
21 Tue Jan 2025	170.53	171.43	174.38	170.10	0.598 times
20 Mon Jan 2025	170.09	172.46	172.46	167.51	0.94 times
17 Fri Jan 2025	171.17	170.00	173.40	168.96	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 157.4 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 169.63 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	153.90
Upside Target	161.35
Upside Target	167.51
Upside Target	180.41
Upside Target	184.69
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	152.81
Downside Intraday Target	145.59
Upside Intraday Target	168.33
Upside Intraday Target	176.63
Upside Intraday Target	161.11

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	160.02	169.42	169.42	153.90	2.051 times
24 Fri Jan 2025	169.44	172.46	174.38	167.51	0.786 times
17 Fri Jan 2025	171.17	169.05	173.40	161.35	0.52 times
10 Fri Jan 2025	170.42	170.05	183.35	169.20	1.301 times
03 Fri Jan 2025	181.33	180.34	184.69	172.30	1.813 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	160.02	175.10	184.69	153.90	0.942 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.