Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 91258

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	169.44	171.80	172.88	169.04	0.48 times
23 Thu Jan 2025	172.54	171.90	174.00	170.56	0.512 times
22 Wed Jan 2025	171.86	170.30	174.30	167.70	1.046 times
21 Tue Jan 2025	170.53	171.43	174.38	170.10	0.714 times
20 Mon Jan 2025	170.09	172.46	172.46	167.51	1.122 times
17 Fri Jan 2025	171.17	170.00	173.40	168.96	0.715 times
16 Thu Jan 2025	170.80	170.65	171.99	170.00	0.534 times
15 Wed Jan 2025	169.45	167.94	170.49	166.75	0.729 times
14 Tue Jan 2025	167.16	166.20	168.73	165.57	1.212 times
13 Mon Jan 2025	163.94	169.05	171.60	161.35	1.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 172.64. However, stock will show a bearish move below 168.7.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	161.35
Downside Target	167.51
Upside Target	179.10
Upside Target	184.69
Upside Target	185.80
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	166.51
Downside Intraday Target	163.57
Upside Intraday Target	173.38
Upside Intraday Target	177.31
Upside Intraday Target	170.44

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	169.44	172.46	174.38	167.51	0.786 times
17 Fri Jan 2025	171.17	169.05	173.40	161.35	0.52 times
10 Fri Jan 2025	170.42	170.05	183.35	169.20	1.301 times
03 Fri Jan 2025	181.33	180.34	184.69	172.30	1.813 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	169.44	175.10	184.69	161.35	0.692 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.