Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 145067

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	170.80	170.65	171.99	170.00	0.336 times
15 Wed Jan 2025	169.45	167.94	170.49	166.75	0.459 times
14 Tue Jan 2025	167.16	166.20	168.73	165.57	0.763 times
13 Mon Jan 2025	163.94	169.05	171.60	161.35	1.095 times
10 Fri Jan 2025	170.42	173.92	174.48	169.20	1.054 times
09 Thu Jan 2025	173.92	176.99	178.79	172.25	0.996 times
08 Wed Jan 2025	175.95	174.53	183.35	174.53	2.315 times
07 Tue Jan 2025	174.49	177.05	178.44	174.19	0.687 times
06 Mon Jan 2025	175.30	170.05	181.60	170.05	0.916 times
03 Fri Jan 2025	181.33	180.80	184.69	180.50	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 175.94. However, stock will show a bearish move below 170.4.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	161.35
Downside Target	169.20
Upside Target	179.10
Upside Target	185.80
Upside Target	191.11
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	164.1
Downside Intraday Target	157.41
Upside Intraday Target	174.74
Upside Intraday Target	178.69
Downside Intraday Target	168.05

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	170.80	169.05	171.99	161.35	0.444 times
10 Fri Jan 2025	170.42	170.05	183.35	169.20	1.301 times
03 Fri Jan 2025	181.33	180.34	184.69	172.30	1.813 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times
20 Fri Dec 2024	182.81	188.00	191.11	181.98	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	170.80	175.10	184.69	161.35	0.548 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.89 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.