Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 131569

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.09	172.46	172.46	167.51	0.778 times
17 Fri Jan 2025	171.17	170.00	173.40	168.96	0.496 times
16 Thu Jan 2025	170.80	170.65	171.99	170.00	0.37 times
15 Wed Jan 2025	169.45	167.94	170.49	166.75	0.506 times
14 Tue Jan 2025	167.16	166.20	168.73	165.57	0.841 times
13 Mon Jan 2025	163.94	169.05	171.60	161.35	1.207 times
10 Fri Jan 2025	170.42	173.92	174.48	169.20	1.162 times
09 Thu Jan 2025	173.92	176.99	178.79	172.25	1.098 times
08 Wed Jan 2025	175.95	174.53	183.35	174.53	2.553 times
07 Tue Jan 2025	174.49	177.05	178.44	174.19	0.758 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 174.58. However, stock will show a bearish move below 169.6.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	161.35
Downside Target	167.51
Upside Target	179.10
Upside Target	184.69
Upside Target	185.80
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	167.58
Downside Intraday Target	165.07
Upside Intraday Target	172.53
Upside Intraday Target	174.97
Downside Intraday Target	170.02

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.09	172.46	172.46	167.51	0.228 times
17 Fri Jan 2025	171.17	169.05	173.40	161.35	0.52 times
10 Fri Jan 2025	170.42	170.05	183.35	169.20	1.301 times
03 Fri Jan 2025	181.33	180.34	184.69	172.30	1.813 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	170.09	175.10	184.69	161.35	0.606 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.47 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.