Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 105179

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	176.66	175.10	178.22	175.01	0.916 times
31 Tue Dec 2024	174.77	174.24	176.62	172.51	1.059 times
30 Mon Dec 2024	173.38	180.34	180.34	172.30	1.986 times
27 Fri Dec 2024	179.56	179.25	180.08	179.10	0.78 times
26 Thu Dec 2024	179.58	181.22	182.31	179.30	0.994 times
24 Tue Dec 2024	181.22	182.08	182.76	180.95	0.985 times
23 Mon Dec 2024	182.76	182.57	185.80	181.51	0.731 times
20 Fri Dec 2024	182.81	186.00	187.00	181.98	0.803 times
19 Thu Dec 2024	185.52	185.10	187.30	183.50	1.308 times
18 Wed Dec 2024	186.74	190.55	190.55	186.00	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 172.4 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 185.18 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	172.30
Upside Target	185.80
Upside Target	191.11
Upside Target	194.34
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	172.53
Downside Intraday Target	168.39
Upside Intraday Target	180.57
Upside Intraday Target	184.47
Downside Intraday Target	176.43

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	176.66	180.34	180.34	172.30	1.135 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times
20 Fri Dec 2024	182.81	188.00	191.11	181.98	0.561 times
13 Fri Dec 2024	188.38	191.40	194.61	187.00	1.065 times
06 Fri Dec 2024	190.07	188.15	194.34	186.68	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	176.66	175.10	178.22	175.01	0.033 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.