Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 165743

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	186.74	190.55	190.55	186.00	0.442 times
17 Tue Dec 2024	190.02	189.50	190.90	188.56	0.417 times
16 Mon Dec 2024	189.59	188.00	191.11	186.65	0.809 times
13 Fri Dec 2024	188.38	187.72	189.50	187.00	0.565 times
12 Thu Dec 2024	188.03	190.57	191.49	187.00	0.665 times
11 Wed Dec 2024	190.57	192.83	192.89	189.90	0.671 times
10 Tue Dec 2024	192.51	191.00	194.61	189.51	2.528 times
09 Mon Dec 2024	188.94	191.40	192.84	188.50	0.934 times
06 Fri Dec 2024	190.07	192.51	194.34	189.51	1.248 times
05 Thu Dec 2024	192.51	191.90	194.09	191.35	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 188.71. However, stock will show a bearish move below 186.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Upside Target	191.11
Upside Target	194.61
Upside Target	199.21
Upside Target	212.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	184.79
Downside Intraday Target	182.84
Upside Intraday Target	189.9
Upside Intraday Target	193.06
Upside Intraday Target	187.95

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	186.74	188.00	191.11	186.00	0.311 times
13 Fri Dec 2024	188.38	191.40	194.61	187.00	1.065 times
06 Fri Dec 2024	190.07	188.15	194.34	186.68	0.657 times
29 Fri Nov 2024	187.82	183.00	194.32	183.00	1.985 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	186.74	188.15	194.61	186.00	0.58 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.