Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 172348

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	189.59	188.00	191.11	186.65	0.778 times
13 Fri Dec 2024	188.38	187.72	189.50	187.00	0.544 times
12 Thu Dec 2024	188.03	190.57	191.49	187.00	0.639 times
11 Wed Dec 2024	190.57	192.83	192.89	189.90	0.645 times
10 Tue Dec 2024	192.51	191.00	194.61	189.51	2.431 times
09 Mon Dec 2024	188.94	191.40	192.84	188.50	0.898 times
06 Fri Dec 2024	190.07	192.51	194.34	189.51	1.2 times
05 Thu Dec 2024	192.51	191.90	194.09	191.35	0.839 times
04 Wed Dec 2024	189.98	190.35	193.49	187.50	1.242 times
03 Tue Dec 2024	189.87	188.75	192.50	188.69	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.3 or till 194.8. Use a stoploss of 188.42 and if this stock hits its stoploss, then it can fall down till 185.54

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Upside Target	191.11
Upside Target	194.61
Upside Target	199.21
Upside Target	212.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	187.12
Downside Intraday Target	184.66
Upside Intraday Target	191.58
Upside Intraday Target	193.58
Downside Intraday Target	189.12

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	189.59	188.00	191.11	186.65	0.151 times
13 Fri Dec 2024	188.38	191.40	194.61	187.00	1.065 times
06 Fri Dec 2024	190.07	188.15	194.34	186.68	0.657 times
29 Fri Nov 2024	187.82	183.00	194.32	183.00	1.985 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	189.59	188.15	194.61	186.65	0.538 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.