Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 196973

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	192.51	191.90	194.09	191.35	0.734 times
04 Wed Dec 2024	189.98	190.35	193.49	187.50	1.087 times
03 Tue Dec 2024	189.87	188.75	192.50	188.69	0.872 times
02 Mon Dec 2024	187.88	188.15	189.55	186.68	0.495 times
29 Fri Nov 2024	187.82	192.00	192.75	187.48	0.882 times
28 Thu Nov 2024	191.65	190.00	193.65	190.00	0.476 times
27 Wed Nov 2024	190.42	188.01	194.00	188.01	1.093 times
26 Tue Nov 2024	188.02	187.00	190.56	185.65	1.006 times
25 Mon Nov 2024	187.12	183.00	194.32	183.00	2.993 times
22 Fri Nov 2024	181.96	182.20	184.73	180.41	0.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 199 or till 207.5. Use a stoploss of 191.86 and if this stock hits its stoploss, then it can fall down till 184.73

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Downside Target	186.68
Upside Target	199.21
Upside Target	202.26
Upside Target	212.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	188.1
Downside Intraday Target	183.68
Upside Intraday Target	195.51
Upside Intraday Target	198.5
Downside Intraday Target	191.09

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	192.51	188.15	194.09	186.68	0.494 times
29 Fri Nov 2024	187.82	183.00	194.32	183.00	1.985 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times
14 Thu Nov 2024	190.24	201.26	202.26	189.00	0.475 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	192.51	188.15	194.09	186.68	0.182 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.5 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.