Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 201454

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	191.65	190.00	193.65	190.00	0.465 times
27 Wed Nov 2024	190.42	188.01	194.00	188.01	1.069 times
26 Tue Nov 2024	188.02	187.00	190.56	185.65	0.983 times
25 Mon Nov 2024	187.12	183.00	194.32	183.00	2.927 times
22 Fri Nov 2024	181.96	182.20	184.73	180.41	0.57 times
21 Thu Nov 2024	182.07	185.00	185.08	181.15	0.503 times
19 Tue Nov 2024	184.36	186.69	191.45	182.05	1.36 times
18 Mon Nov 2024	186.69	190.61	191.30	184.36	0.744 times
14 Thu Nov 2024	190.24	192.83	193.40	189.00	0.654 times
13 Wed Nov 2024	192.60	197.65	198.98	191.10	0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.7 or till 175.7. Use a stoploss of 195.88 and if the stock hits stoploss, then it can shoot up till 205.06

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Downside Target	189.00
Upside Target	199.21
Upside Target	208.70
Upside Target	215.00
Upside Target	222.11
Upside Target	235.49
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29
Upside Target	254.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	184.99
Downside Intraday Target	178.34
Upside Intraday Target	196.31
Upside Intraday Target	200.98
Downside Intraday Target	189.66

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	191.65	183.00	194.32	183.00	1.714 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times
14 Thu Nov 2024	190.24	201.26	202.26	189.00	0.475 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times
01 Fri Nov 2024	207.09	204.97	208.70	199.21	0.783 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	191.65	203.80	215.00	180.41	1.13 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times
30 Fri Aug 2024	227.29	245.38	246.29	212.21	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.4 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.