Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 95938

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	173.38	180.34	180.34	172.30	2.177 times
27 Fri Dec 2024	179.56	179.25	180.08	179.10	0.855 times
26 Thu Dec 2024	179.58	181.22	182.31	179.30	1.09 times
24 Tue Dec 2024	181.22	182.08	182.76	180.95	1.08 times
23 Mon Dec 2024	182.76	182.57	185.80	181.51	0.802 times
20 Fri Dec 2024	182.81	186.00	187.00	181.98	0.881 times
19 Thu Dec 2024	185.52	185.10	187.30	183.50	1.434 times
18 Wed Dec 2024	186.74	190.55	190.55	186.00	0.763 times
17 Tue Dec 2024	190.02	189.50	190.90	188.56	0.72 times
16 Mon Dec 2024	189.59	188.00	191.11	186.65	1.398 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.7, for a target of 181.6 or 186.5

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	172.30
Upside Target	179.10
Upside Target	185.80
Upside Target	191.11
Upside Target	194.61
Upside Target	199.21
Upside Target	212.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	170.34
Downside Intraday Target	167.3
Upside Intraday Target	178.38
Upside Intraday Target	183.38
Upside Intraday Target	175.34

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	173.38	180.34	180.34	172.30	0.569 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times
20 Fri Dec 2024	182.81	188.00	191.11	181.98	0.561 times
13 Fri Dec 2024	188.38	191.40	194.61	187.00	1.065 times
06 Fri Dec 2024	190.07	188.15	194.34	186.68	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	173.38	188.15	194.61	172.30	0.811 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.18 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.