Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Muthoot Finance is 1334573

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.60	2031.70	2092.60	2028.10	0.629 times
20 Tue May 2025	2030.70	2090.00	2094.00	2027.00	0.808 times
19 Mon May 2025	2085.10	2095.00	2103.00	2083.50	0.661 times
16 Fri May 2025	2104.80	2125.00	2126.50	2080.60	1.212 times
15 Thu May 2025	2104.10	2275.00	2275.00	2085.00	3.901 times
14 Wed May 2025	2259.90	2224.50	2269.50	2211.40	0.286 times
13 Tue May 2025	2216.50	2256.40	2266.20	2200.00	0.797 times
12 Mon May 2025	2256.40	2264.90	2299.00	2235.10	0.321 times
09 Fri May 2025	2229.60	2145.00	2236.30	2145.00	0.326 times
08 Thu May 2025	2221.90	2306.10	2315.50	2203.10	0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2100.4, but if it comes above 2100.4, then a intra day buy could be more profitable.
If you take a sell trade below 2100.4, then use 2100.4 as stoploss and 2015.4 as target. However if you take a buy trade in stock , then use 2100.4 as stoploss and 2171.25 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1965.00
Downside Target	2027.00
Upside Target	2189.80
Upside Target	2275.00
Upside Target	2299.00
Upside Target	2304.00
Upside Target	2334.80
Upside Target	2340.60
Upside Target	2393.70
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2043.4
Downside Intraday Target	1997.2
Upside Intraday Target	2119.4
Upside Intraday Target	2149.2
Downside Intraday Target	2073.2

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.60	2095.00	2103.00	2027.00	0.322 times
16 Fri May 2025	2104.80	2264.90	2299.00	2080.60	2.313 times
09 Fri May 2025	2229.60	2181.30	2340.60	2145.00	1.6 times
02 Fri May 2025	2175.40	2094.00	2189.80	2055.80	0.438 times
25 Fri Apr 2025	2093.20	2134.90	2304.00	2076.00	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.60	2169.10	2340.60	2027.00	0.65 times
30 Wed Apr 2025	2169.90	2382.90	2393.70	1965.00	1.818 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.79 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.