(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets
Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)
Muthoot Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Muthoot Finance is 653937
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 2216.50 | 2256.40 | 2266.20 | 2200.00 | 1.627 times |
12 Mon May 2025 | 2256.40 | 2264.90 | 2299.00 | 2235.10 | 0.655 times |
09 Fri May 2025 | 2229.60 | 2145.00 | 2236.30 | 2145.00 | 0.665 times |
08 Thu May 2025 | 2221.90 | 2306.10 | 2315.50 | 2203.10 | 1.064 times |
07 Wed May 2025 | 2308.40 | 2225.00 | 2340.60 | 2221.70 | 2.379 times |
06 Tue May 2025 | 2248.20 | 2221.40 | 2255.40 | 2212.20 | 1.106 times |
05 Mon May 2025 | 2203.60 | 2181.30 | 2222.20 | 2172.00 | 0.537 times |
02 Fri May 2025 | 2175.40 | 2169.10 | 2177.90 | 2126.60 | 1.144 times |
30 Wed Apr 2025 | 2169.90 | 2155.00 | 2189.80 | 2147.30 | 0.696 times |
29 Tue Apr 2025 | 2152.30 | 2133.50 | 2162.50 | 2121.80 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2248.8 as stoploss in an intra day sell trade for a target of 2174.37. However, stock will show a bullish move above 2248.8.
Share price targets for Muthoot Finance (MUTHOOTFIN)
Target Type | Value |
Downside Target | 1965.00 |
Downside Target | 2005.50 |
Downside Target | 2055.80 |
Downside Target | 2189.80 |
Upside Target | 2275.00 |
Upside Target | 2299.00 |
Upside Target | 2304.00 |
Upside Target | 2334.80 |
Upside Target | 2340.60 |
Upside Target | 2393.70 |
Upside Target | 2435.40 |
Intraday share price targets for Muthoot Finance (MUTHOOTFIN)
Target Type | Value |
Downside Intraday Target | 2178 |
Downside Intraday Target | 2139.5 |
Upside Intraday Target | 2277 |
Upside Intraday Target | 2337.5 |
Upside Intraday Target | 2238.5 |
Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 2216.50 | 2264.90 | 2299.00 | 2200.00 | 0.397 times |
09 Fri May 2025 | 2229.60 | 2181.30 | 2340.60 | 2145.00 | 1.6 times |
02 Fri May 2025 | 2175.40 | 2094.00 | 2189.80 | 2055.80 | 0.438 times |
25 Fri Apr 2025 | 2093.20 | 2134.90 | 2304.00 | 2076.00 | 1.28 times |
17 Thu Apr 2025 | 2111.60 | 2045.00 | 2136.00 | 2005.50 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 2216.50 | 2169.10 | 2340.60 | 2126.60 | 0.244 times |
30 Wed Apr 2025 | 2169.90 | 2382.90 | 2393.70 | 1965.00 | 1.818 times |
28 Fri Mar 2025 | 2382.90 | 2132.35 | 2435.40 | 2107.10 | 0.877 times |
28 Fri Feb 2025 | 2132.80 | 2163.00 | 2334.80 | 2120.25 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Finance (MUTHOOTFIN)
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.67 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.
Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.67 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.
Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.