Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Muthoot Finance is 1158964

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	2104.80	2125.00	2126.50	2080.60	1.396 times
15 Thu May 2025	2104.10	2275.00	2275.00	2085.00	4.493 times
14 Wed May 2025	2259.90	2224.50	2269.50	2211.40	0.329 times
13 Tue May 2025	2216.50	2256.40	2266.20	2200.00	0.918 times
12 Mon May 2025	2256.40	2264.90	2299.00	2235.10	0.369 times
09 Fri May 2025	2229.60	2145.00	2236.30	2145.00	0.375 times
08 Thu May 2025	2221.90	2306.10	2315.50	2203.10	0.6 times
07 Wed May 2025	2308.40	2225.00	2340.60	2221.70	1.343 times
06 Tue May 2025	2248.20	2221.40	2255.40	2212.20	0.624 times
05 Mon May 2025	2203.60	2181.30	2222.20	2172.00	0.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2129.5, but if it comes above 2129.5, then a intra day buy could be more profitable.
If you take a sell trade below 2129.5, then use 2129.5 as stoploss and 2056.4 as target. However if you take a buy trade in stock , then use 2129.5 as stoploss and 2190.37 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1965.00
Downside Target	2005.50
Downside Target	2055.80
Upside Target	2189.80
Upside Target	2275.00
Upside Target	2299.00
Upside Target	2304.00
Upside Target	2334.80
Upside Target	2340.60
Upside Target	2393.70
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2023.93
Downside Intraday Target	1943.07
Upside Intraday Target	2242.33
Upside Intraday Target	2379.87
Upside Intraday Target	2161.47

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	2104.80	2264.90	2299.00	2080.60	2.313 times
09 Fri May 2025	2229.60	2181.30	2340.60	2145.00	1.6 times
02 Fri May 2025	2175.40	2094.00	2189.80	2055.80	0.438 times
25 Fri Apr 2025	2093.20	2134.90	2304.00	2076.00	1.28 times
17 Thu Apr 2025	2111.60	2045.00	2136.00	2005.50	0.369 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	2104.80	2169.10	2340.60	2080.60	0.536 times
30 Wed Apr 2025	2169.90	2382.90	2393.70	1965.00	1.818 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.44 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.