(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets
Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)
Muthoot Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Muthoot Finance is 1158964
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2104.80 | 2125.00 | 2126.50 | 2080.60 | 1.396 times |
15 Thu May 2025 | 2104.10 | 2275.00 | 2275.00 | 2085.00 | 4.493 times |
14 Wed May 2025 | 2259.90 | 2224.50 | 2269.50 | 2211.40 | 0.329 times |
13 Tue May 2025 | 2216.50 | 2256.40 | 2266.20 | 2200.00 | 0.918 times |
12 Mon May 2025 | 2256.40 | 2264.90 | 2299.00 | 2235.10 | 0.369 times |
09 Fri May 2025 | 2229.60 | 2145.00 | 2236.30 | 2145.00 | 0.375 times |
08 Thu May 2025 | 2221.90 | 2306.10 | 2315.50 | 2203.10 | 0.6 times |
07 Wed May 2025 | 2308.40 | 2225.00 | 2340.60 | 2221.70 | 1.343 times |
06 Tue May 2025 | 2248.20 | 2221.40 | 2255.40 | 2212.20 | 0.624 times |
05 Mon May 2025 | 2203.60 | 2181.30 | 2222.20 | 2172.00 | 0.303 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2129.5, but if it comes above 2129.5, then a intra day buy could be more profitable.
If you take a sell trade below 2129.5, then use 2129.5 as stoploss and 2056.4 as target. However if you take a buy trade in stock , then use 2129.5 as stoploss and 2190.37 as target.
Share price targets for Muthoot Finance (MUTHOOTFIN)
Target Type | Value |
Downside Target | 1965.00 |
Downside Target | 2005.50 |
Downside Target | 2055.80 |
Upside Target | 2189.80 |
Upside Target | 2275.00 |
Upside Target | 2299.00 |
Upside Target | 2304.00 |
Upside Target | 2334.80 |
Upside Target | 2340.60 |
Upside Target | 2393.70 |
Upside Target | 2435.40 |
Intraday share price targets for Muthoot Finance (MUTHOOTFIN)
Target Type | Value |
Downside Intraday Target | 2023.93 |
Downside Intraday Target | 1943.07 |
Upside Intraday Target | 2242.33 |
Upside Intraday Target | 2379.87 |
Upside Intraday Target | 2161.47 |
Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2104.80 | 2264.90 | 2299.00 | 2080.60 | 2.313 times |
09 Fri May 2025 | 2229.60 | 2181.30 | 2340.60 | 2145.00 | 1.6 times |
02 Fri May 2025 | 2175.40 | 2094.00 | 2189.80 | 2055.80 | 0.438 times |
25 Fri Apr 2025 | 2093.20 | 2134.90 | 2304.00 | 2076.00 | 1.28 times |
17 Thu Apr 2025 | 2111.60 | 2045.00 | 2136.00 | 2005.50 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 2104.80 | 2169.10 | 2340.60 | 2080.60 | 0.536 times |
30 Wed Apr 2025 | 2169.90 | 2382.90 | 2393.70 | 1965.00 | 1.818 times |
28 Fri Mar 2025 | 2382.90 | 2132.35 | 2435.40 | 2107.10 | 0.877 times |
28 Fri Feb 2025 | 2132.80 | 2163.00 | 2334.80 | 2120.25 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Finance (MUTHOOTFIN)
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.44 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.44 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.