Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Muthoot Finance is 673262

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2151.75	2143.25	2158.75	2118.90	0.919 times
03 Mon Mar 2025	2146.30	2132.35	2160.70	2114.45	0.435 times
28 Fri Feb 2025	2132.80	2205.10	2205.10	2120.25	1.255 times
27 Thu Feb 2025	2208.65	2217.65	2255.00	2195.00	1.934 times
25 Tue Feb 2025	2183.25	2210.30	2230.75	2159.25	1 times
24 Mon Feb 2025	2188.55	2200.15	2211.60	2147.05	0.829 times
21 Fri Feb 2025	2212.10	2280.75	2289.65	2181.10	0.871 times
20 Thu Feb 2025	2276.25	2264.00	2304.95	2248.45	1.208 times
19 Wed Feb 2025	2264.20	2247.25	2271.70	2218.80	0.764 times
18 Tue Feb 2025	2244.50	2237.30	2252.25	2209.20	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2172.5, but if it comes above 2172.5, then a intra day buy could be more profitable.
If you take a sell trade below 2172.5, then use 2172.5 as stoploss and 2116.7 as target. However if you take a buy trade in stock , then use 2172.5 as stoploss and 2219.06 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Upside Target	2161.75
Upside Target	2181.10
Upside Target	2255.00
Upside Target	2275.00
Upside Target	2304.95
Upside Target	2308.95
Upside Target	2334.80

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2123.9
Downside Intraday Target	2096.05
Upside Intraday Target	2170.15
Upside Intraday Target	2188.55
Downside Intraday Target	2142.3

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2151.75	2132.35	2160.70	2114.45	0.27 times
28 Fri Feb 2025	2132.80	2200.15	2255.00	2120.25	1.103 times
21 Fri Feb 2025	2212.10	2255.25	2304.95	2181.10	0.454 times
14 Fri Feb 2025	2254.90	2250.00	2334.80	2131.00	2.962 times
07 Fri Feb 2025	2244.55	2163.00	2308.95	2132.45	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	2151.75	2132.35	2160.70	2114.45	0.059 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2202.67 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.