Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Muthoot Finance is 932491

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2264.20	2247.25	2271.70	2218.80	0.552 times
18 Tue Feb 2025	2244.50	2237.30	2252.25	2209.20	0.594 times
17 Mon Feb 2025	2243.90	2255.25	2266.10	2202.60	0.638 times
14 Fri Feb 2025	2254.90	2327.00	2330.90	2210.10	1.417 times
13 Thu Feb 2025	2317.80	2248.80	2334.80	2227.00	4.406 times
12 Wed Feb 2025	2182.85	2196.00	2214.30	2131.00	0.371 times
11 Tue Feb 2025	2188.20	2249.80	2253.55	2158.00	0.689 times
10 Mon Feb 2025	2201.85	2250.00	2264.65	2192.65	0.344 times
07 Fri Feb 2025	2244.55	2233.60	2264.45	2225.90	0.601 times
06 Thu Feb 2025	2233.60	2267.00	2279.95	2229.20	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2263.7, but if it comes below 2263.7, then a intra day sell could be more profitable.
If you take a sell trade below 2263.7, then use 2263.7 as stoploss and 2218.82 as target. However if you take a buy trade in stock , then use 2263.7 as stoploss and 2317.5 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Downside Target	2224.00
Upside Target	2269.25
Upside Target	2271.70
Upside Target	2275.00
Upside Target	2308.95
Upside Target	2334.80

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2220.63
Downside Intraday Target	2177.07
Upside Intraday Target	2289.73
Upside Intraday Target	2315.27
Downside Intraday Target	2246.17

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2264.20	2255.25	2271.70	2202.60	0.247 times
14 Fri Feb 2025	2254.90	2250.00	2334.80	2131.00	2.962 times
07 Fri Feb 2025	2244.55	2163.00	2308.95	2132.45	1.078 times
31 Fri Jan 2025	2258.80	2172.00	2269.25	2098.00	1.087 times
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2264.20	2163.00	2334.80	2131.00	0.989 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2271.39 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.