Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Muthoot Finance is 977466

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	2212.10	2280.75	2289.65	2181.10	0.6 times
20 Thu Feb 2025	2276.25	2264.00	2304.95	2248.45	0.832 times
19 Wed Feb 2025	2264.20	2247.25	2271.70	2218.80	0.526 times
18 Tue Feb 2025	2244.50	2237.30	2252.25	2209.20	0.566 times
17 Mon Feb 2025	2243.90	2255.25	2266.10	2202.60	0.608 times
14 Fri Feb 2025	2254.90	2327.00	2330.90	2210.10	1.352 times
13 Thu Feb 2025	2317.80	2248.80	2334.80	2227.00	4.203 times
12 Wed Feb 2025	2182.85	2196.00	2214.30	2131.00	0.354 times
11 Tue Feb 2025	2188.20	2249.80	2253.55	2158.00	0.657 times
10 Mon Feb 2025	2201.85	2250.00	2264.65	2192.65	0.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 2179.9 or till 2126.1. Use a stoploss of 2224.81 and if the stock hits stoploss, then it can shoot up till 2269.68

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Upside Target	2224.00
Upside Target	2269.25
Upside Target	2275.00
Upside Target	2304.95
Upside Target	2308.95
Upside Target	2334.80

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2160.48
Downside Intraday Target	2108.87
Upside Intraday Target	2284.33
Upside Intraday Target	2356.57
Upside Intraday Target	2232.72

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	2212.10	2255.25	2304.95	2181.10	0.454 times
14 Fri Feb 2025	2254.90	2250.00	2334.80	2131.00	2.962 times
07 Fri Feb 2025	2244.55	2163.00	2308.95	2132.45	1.078 times
31 Fri Jan 2025	2258.80	2172.00	2269.25	2098.00	1.087 times
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	2212.10	2163.00	2334.80	2131.00	1.119 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2271.06 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.