Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Muthoot Capital is 81968

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	276.65	284.00	285.00	275.00	0.119 times
03 Mon Nov 2025	282.50	289.15	289.75	282.00	0.133 times
31 Fri Oct 2025	288.15	283.90	293.00	280.90	0.163 times
30 Thu Oct 2025	285.00	289.50	296.45	282.50	0.345 times
29 Wed Oct 2025	289.25	291.80	299.70	286.05	0.966 times
28 Tue Oct 2025	294.35	269.90	298.35	269.75	4.329 times
27 Mon Oct 2025	272.25	254.90	276.00	254.90	2.602 times
24 Fri Oct 2025	254.45	255.40	256.00	253.00	0.328 times
23 Thu Oct 2025	254.40	255.00	256.00	253.05	0.295 times
21 Tue Oct 2025	251.10	255.00	259.00	248.00	0.382 times

My analysis of stock is bullish for shortterm, and stock might move up till 284.3 or till 299.5. Use a stoploss of 271.65 and if this stock hits its stoploss, then it can fall down till 259.01

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Downside Target	275.00
Upside Target	281.40
Upside Target	289.75
Upside Target	290.00
Upside Target	299.70
Upside Target	305.00
Upside Target	313.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	271.18
Downside Intraday Target	265.72
Upside Intraday Target	285.93
Upside Intraday Target	295.22
Upside Intraday Target	280.47

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	276.65	289.15	289.75	275.00	0.03 times
31 Fri Oct 2025	288.15	254.90	299.70	254.90	5.752 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times
17 Fri Oct 2025	257.75	276.00	282.00	248.90	3.918 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	276.65	289.15	289.75	275.00	0.016 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.79 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.