Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 106479

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	285.00	289.50	296.45	282.50	0.266 times
29 Wed Oct 2025	289.25	291.80	299.70	286.05	0.744 times
28 Tue Oct 2025	294.35	269.90	298.35	269.75	3.333 times
27 Mon Oct 2025	272.25	254.90	276.00	254.90	2.003 times
24 Fri Oct 2025	254.45	255.40	256.00	253.00	0.252 times
23 Thu Oct 2025	254.40	255.00	256.00	253.05	0.227 times
21 Tue Oct 2025	251.10	255.00	259.00	248.00	0.294 times
20 Mon Oct 2025	255.35	255.40	258.90	254.20	0.352 times
17 Fri Oct 2025	257.75	258.00	264.70	255.20	0.508 times
16 Thu Oct 2025	255.40	273.00	273.10	248.90	2.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.6, but if it comes below 282.6, then a intra day sell could be more profitable.
If you take a sell trade below 282.6, then use 282.6 as stoploss and 270.7 as target. However if you take a buy trade in stock , then use 282.6 as stoploss and 296.9 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Downside Target	281.40
Upside Target	286.95
Upside Target	290.00
Upside Target	299.70
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	260.03
Downside Intraday Target	235.07
Upside Intraday Target	304.83
Upside Intraday Target	324.67
Downside Intraday Target	279.87

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	285.00	254.90	299.70	254.90	5.64 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times
17 Fri Oct 2025	257.75	276.00	282.00	248.90	3.918 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.582 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	285.00	280.20	299.70	248.00	3.346 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.68 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.