Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 13459

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	275.65	274.50	277.55	274.20	0.448 times
08 Mon Sep 2025	277.00	276.35	278.00	274.05	1.179 times
05 Fri Sep 2025	276.35	277.45	277.60	274.40	0.542 times
04 Thu Sep 2025	276.65	281.00	285.95	276.30	1.165 times
03 Wed Sep 2025	277.25	278.95	278.95	275.50	1.838 times
02 Tue Sep 2025	278.00	277.00	280.00	274.40	1.21 times
01 Mon Sep 2025	275.50	275.10	277.70	273.05	0.722 times
29 Fri Aug 2025	275.10	276.40	278.00	274.00	1.156 times
28 Thu Aug 2025	275.00	272.75	278.00	271.45	0.549 times
26 Tue Aug 2025	272.75	278.65	278.65	272.00	0.477 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.2 or till 282.1. Use a stoploss of 275 and if this stock hits its stoploss, then it can fall down till 271.76

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	261.10
Upside Target	285.95
Upside Target	288.00
Upside Target	294.05
Upside Target	297.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	273.8
Downside Intraday Target	271.95
Upside Intraday Target	277.75
Upside Intraday Target	279.85
Upside Intraday Target	275.9

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	275.65	276.35	278.00	274.05	0.297 times
05 Fri Sep 2025	276.35	275.10	285.95	273.05	1.638 times
29 Fri Aug 2025	275.10	282.00	282.70	271.45	0.347 times
22 Fri Aug 2025	281.15	273.00	288.00	267.90	0.676 times
14 Thu Aug 2025	270.95	273.10	294.05	266.10	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	275.65	275.10	285.95	273.05	0.113 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.34 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.