Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Muthoot Capital is 15275

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	276.35	277.45	277.60	274.40	0.477 times
04 Thu Sep 2025	276.65	281.00	285.95	276.30	1.026 times
03 Wed Sep 2025	277.25	278.95	278.95	275.50	1.62 times
02 Tue Sep 2025	278.00	277.00	280.00	274.40	1.067 times
01 Mon Sep 2025	275.50	275.10	277.70	273.05	0.636 times
29 Fri Aug 2025	275.10	276.40	278.00	274.00	1.018 times
28 Thu Aug 2025	275.00	272.75	278.00	271.45	0.484 times
26 Tue Aug 2025	272.75	278.65	278.65	272.00	0.42 times
25 Mon Aug 2025	278.55	282.00	282.70	275.35	1.024 times
22 Fri Aug 2025	281.15	279.60	282.20	276.45	0.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 278 or till 281.9. Use a stoploss of 274.75 and if this stock hits its stoploss, then it can fall down till 271.52

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	261.10
Upside Target	282.70
Upside Target	285.95
Upside Target	288.00
Upside Target	294.05
Upside Target	297.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	270.95
Downside Intraday Target	265.55
Upside Intraday Target	283.85
Upside Intraday Target	291.35
Upside Intraday Target	278.45

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	276.35	275.10	285.95	273.05	1.638 times
29 Fri Aug 2025	275.10	282.00	282.70	271.45	0.347 times
22 Fri Aug 2025	281.15	273.00	288.00	267.90	0.676 times
14 Thu Aug 2025	270.95	273.10	294.05	266.10	0.415 times
08 Fri Aug 2025	273.10	303.00	313.00	265.00	4.135 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	276.35	275.10	285.95	273.05	0.087 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.03 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.