Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Muthoot Capital is 98804

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	368.20	368.80	373.95	361.55	0.267 times
10 Thu Oct 2024	365.75	369.95	373.45	361.25	0.324 times
09 Wed Oct 2024	367.15	375.40	385.00	365.35	0.455 times
08 Tue Oct 2024	375.30	354.55	378.30	350.55	0.763 times
07 Mon Oct 2024	354.55	380.75	384.50	350.40	0.708 times
04 Fri Oct 2024	377.45	387.85	401.00	374.00	1.74 times
03 Thu Oct 2024	387.85	365.05	401.70	365.05	3.567 times
01 Tue Oct 2024	372.50	366.00	378.70	366.00	0.349 times
30 Mon Sep 2024	368.65	388.30	391.20	365.35	0.75 times
27 Fri Sep 2024	388.30	386.90	397.00	382.25	0.469 times

My analysis of stock is bearish for shortterm, and stock might move down till 353.9 or till 336.3. Use a stoploss of 368.51 and if the stock hits stoploss, then it can shoot up till 383.15

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Downside Target	336.75
Downside Target	364.80
Downside Target	365.05
Downside Target	366.20
Upside Target	385.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	350.73
Downside Intraday Target	333.27
Upside Intraday Target	385.33
Upside Intraday Target	402.47
Downside Intraday Target	367.87

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times
04 Fri Oct 2024	377.45	388.30	401.70	365.05	0.5 times
27 Fri Sep 2024	388.30	351.30	405.75	346.30	5.516 times
20 Fri Sep 2024	349.50	360.40	364.80	342.05	0.948 times
13 Fri Sep 2024	355.15	365.00	366.20	342.15	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	368.20	366.00	401.70	350.40	0.273 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.99 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.