Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Mukka Proteins is 1345147

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	43.20	45.05	45.05	42.80	1.084 times
08 Fri Nov 2024	45.08	47.00	47.00	44.60	1.167 times
07 Thu Nov 2024	45.84	43.36	47.00	43.20	3.239 times
06 Wed Nov 2024	43.25	43.65	43.65	42.76	0.517 times
05 Tue Nov 2024	42.95	43.55	44.18	42.75	0.651 times
04 Mon Nov 2024	43.64	44.42	45.22	43.17	1.487 times
01 Fri Nov 2024	44.42	43.75	44.60	43.43	0.327 times
31 Thu Oct 2024	43.42	42.98	43.75	42.75	0.458 times
30 Wed Oct 2024	43.09	42.11	43.98	41.55	1.001 times
29 Tue Oct 2024	42.04	42.91	42.97	41.75	0.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.5. Use a stoploss of 43.23 and if the stock hits stoploss, then it can shoot up till 44.46

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	34.10
Downside Target	37.50
Downside Target	40.47
Downside Target	42.75
Upside Target	45.05
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	42.32
Downside Intraday Target	41.43
Upside Intraday Target	44.57
Upside Intraday Target	45.93
Upside Intraday Target	43.68

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	43.20	45.05	45.05	42.80	0.154 times
08 Fri Nov 2024	45.08	44.42	47.00	42.75	2.402 times
01 Fri Nov 2024	44.42	42.10	44.60	41.13	0.197 times
25 Fri Oct 2024	41.95	42.00	47.39	41.55	6.223 times
18 Fri Oct 2024	41.76	43.38	43.79	40.61	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	43.20	43.75	47.00	42.75	0.281 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times
30 Fri Aug 2024	46.46	51.86	52.40	43.40	0.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term and the buy signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.