Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Mukka Proteins is 2350190

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	43.09	42.11	43.98	41.55	0.573 times
29 Tue Oct 2024	42.04	42.91	42.97	41.75	0.166 times
28 Mon Oct 2024	42.69	42.10	42.92	41.13	0.494 times
25 Fri Oct 2024	41.95	43.95	44.19	41.55	0.617 times
24 Thu Oct 2024	43.88	43.28	44.50	42.80	0.779 times
23 Wed Oct 2024	43.09	42.25	45.60	41.76	1.633 times
22 Tue Oct 2024	42.87	46.70	47.23	42.16	2.014 times
21 Mon Oct 2024	45.78	42.00	47.39	41.75	3.476 times
18 Fri Oct 2024	41.76	41.32	42.24	40.61	0.335 times
17 Thu Oct 2024	41.32	42.11	42.59	41.02	0.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.8. Use a stoploss of 42.29 and if this stock hits its stoploss, then it can fall down till 40.69

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	34.10
Downside Target	37.50
Downside Target	39.65
Downside Target	40.47
Upside Target	43.40
Upside Target	43.98
Upside Target	45.84
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	41.49
Downside Intraday Target	39.88
Upside Intraday Target	44.34
Upside Intraday Target	45.58
Downside Intraday Target	42.73

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	43.09	42.10	43.98	41.13	0.145 times
25 Fri Oct 2024	41.95	42.00	47.39	41.55	6.223 times
18 Fri Oct 2024	41.76	43.38	43.79	40.61	0.336 times
11 Fri Oct 2024	43.20	41.09	45.84	37.50	1.943 times
04 Fri Oct 2024	39.95	41.26	42.24	39.65	1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	43.09	41.20	47.39	37.50	2.127 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times
30 Fri Aug 2024	46.46	51.86	52.40	43.40	0.201 times
31 Wed Jul 2024	51.56	35.35	56.56	34.10	8.705 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.