Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Mukand is 99923

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	113.36	116.38	117.30	113.00	0.429 times
18 Wed Jun 2025	116.02	116.71	116.92	114.76	0.267 times
17 Tue Jun 2025	116.71	117.45	119.52	115.00	0.754 times
16 Mon Jun 2025	117.45	114.10	118.30	111.50	1.119 times
13 Fri Jun 2025	115.26	116.16	117.64	114.55	0.503 times
12 Thu Jun 2025	118.04	120.79	120.79	116.72	0.571 times
11 Wed Jun 2025	120.19	122.39	123.40	119.00	0.738 times
10 Tue Jun 2025	121.55	124.38	124.40	120.93	0.773 times
09 Mon Jun 2025	123.45	117.00	124.80	117.00	2.166 times
06 Fri Jun 2025	117.47	120.19	123.09	117.00	1.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 112.1 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 118.1 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Upside Target	117.00
Upside Target	119.52
Upside Target	123.09
Upside Target	124.10
Upside Target	124.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	110.07
Downside Intraday Target	106.77
Upside Intraday Target	118.09
Upside Intraday Target	122.81
Upside Intraday Target	114.79

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	113.36	114.10	119.52	111.50	0.541 times
13 Fri Jun 2025	115.26	117.00	124.80	114.55	0.941 times
06 Fri Jun 2025	117.47	119.80	123.09	112.46	1.052 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	113.36	119.80	124.80	111.50	0.306 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.