Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Mukand is 102214

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	120.19	122.39	123.40	119.00	0.722 times
10 Tue Jun 2025	121.55	124.38	124.40	120.93	0.755 times
09 Mon Jun 2025	123.45	117.00	124.80	117.00	2.117 times
06 Fri Jun 2025	117.47	120.19	123.09	117.00	1.291 times
05 Thu Jun 2025	120.19	113.92	121.20	113.80	1.748 times
04 Wed Jun 2025	113.23	116.00	116.00	112.46	0.582 times
03 Tue Jun 2025	115.69	115.49	118.79	114.50	0.595 times
02 Mon Jun 2025	115.49	119.80	119.80	114.45	0.718 times
30 Fri May 2025	119.38	121.10	122.39	118.00	0.716 times
29 Thu May 2025	120.50	120.70	121.60	118.56	0.576 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.4 as stoploss in an intra day sell trade for a target of 117.36. However, stock will show a bullish move above 121.4.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	95.60
Downside Target	98.20
Downside Target	104.85
Downside Target	107.89
Downside Target	112.46
Downside Target	117.00
Upside Target	122.00
Upside Target	123.09
Upside Target	124.10
Upside Target	124.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	116.53
Downside Intraday Target	112.86
Upside Intraday Target	124.33
Upside Intraday Target	128.46
Upside Intraday Target	120.66

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	120.19	117.00	124.80	117.00	0.728 times
06 Fri Jun 2025	117.47	119.80	123.09	112.46	1.052 times
30 Fri May 2025	119.38	118.00	124.10	117.11	0.301 times
23 Fri May 2025	116.73	118.55	118.55	105.70	1.025 times
16 Fri May 2025	120.35	98.20	122.00	98.20	5.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	120.19	119.80	124.80	112.46	0.216 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.57 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.