Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mukand is 124106

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.44	99.70	102.00	97.38	0.429 times
07 Wed May 2025	99.22	97.01	100.50	96.63	0.485 times
06 Tue May 2025	98.76	100.50	101.60	98.00	0.501 times
05 Mon May 2025	101.03	99.46	101.77	98.60	0.634 times
02 Fri May 2025	100.60	99.86	101.98	97.31	0.971 times
30 Wed Apr 2025	99.86	99.65	103.90	99.00	0.897 times
29 Tue Apr 2025	101.18	100.17	102.35	99.38	0.532 times
28 Mon Apr 2025	100.17	100.09	101.08	98.78	0.498 times
25 Fri Apr 2025	100.51	104.50	104.50	98.61	2.04 times
24 Thu Apr 2025	104.47	105.68	107.89	104.10	1.28 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.1 or till 106.9. Use a stoploss of 98.23 and if this stock hits its stoploss, then it can fall down till 94.31

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.83
Downside Target	93.62
Upside Target	100.50
Upside Target	102.00
Upside Target	103.90
Upside Target	104.85
Upside Target	107.89
Upside Target	117.00
Upside Target	135.36

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	96.05
Downside Intraday Target	93.65
Upside Intraday Target	101.42
Upside Intraday Target	104.39
Upside Intraday Target	99.02

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.44	99.46	102.00	96.63	0.706 times
02 Fri May 2025	100.60	100.09	103.90	97.31	0.357 times
25 Fri Apr 2025	100.51	96.11	107.89	95.90	3.439 times
17 Thu Apr 2025	95.46	93.62	96.99	93.62	0.627 times
11 Fri Apr 2025	93.62	90.94	94.15	84.40	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	98.44	99.86	102.00	96.63	0.161 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.