Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 98452

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	132.65	136.38	136.99	132.00	0.629 times
13 Sat Dec 2025	136.90	130.78	138.00	130.55	1.556 times
12 Fri Dec 2025	136.90	130.78	138.00	130.55	1.556 times
11 Thu Dec 2025	131.11	130.34	131.95	129.20	1.421 times
10 Wed Dec 2025	130.21	130.55	133.20	129.27	0.828 times
09 Tue Dec 2025	131.21	130.75	131.87	128.15	0.846 times
08 Mon Dec 2025	130.63	132.88	134.00	129.60	1.315 times
05 Fri Dec 2025	132.89	134.00	134.00	132.00	0.512 times
04 Thu Dec 2025	133.15	132.10	133.65	131.00	1.028 times
03 Wed Dec 2025	133.61	132.94	133.85	131.59	0.467 times

My analysis of stock is bearish for shortterm, and stock might move down till 131.1 or till 128.6. Use a stoploss of 133.26 and if the stock hits stoploss, then it can shoot up till 135.4

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Upside Target	136.10
Upside Target	137.50
Upside Target	138.00
Upside Target	139.68
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	130.77
Downside Intraday Target	128.89
Upside Intraday Target	135.76
Upside Intraday Target	138.87
Upside Intraday Target	133.88

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	132.65	136.38	136.99	132.00	0.084 times
13 Sat Dec 2025	136.90	132.88	138.00	128.15	2.407 times
05 Fri Dec 2025	132.89	135.00	136.10	131.00	0.691 times
28 Fri Nov 2025	134.14	131.00	137.50	129.01	0.756 times
21 Fri Nov 2025	131.32	132.89	139.68	128.10	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	132.65	135.00	138.00	128.15	0.402 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.