Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Mukand is 86779

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	136.90	130.78	138.00	130.55	1.765 times
11 Thu Dec 2025	131.11	130.34	131.95	129.20	1.612 times
10 Wed Dec 2025	130.21	130.55	133.20	129.27	0.94 times
09 Tue Dec 2025	131.21	130.75	131.87	128.15	0.959 times
08 Mon Dec 2025	130.63	132.88	134.00	129.60	1.491 times
05 Fri Dec 2025	132.89	134.00	134.00	132.00	0.581 times
04 Thu Dec 2025	133.15	132.10	133.65	131.00	1.166 times
03 Wed Dec 2025	133.61	132.94	133.85	131.59	0.53 times
02 Tue Dec 2025	133.00	133.10	134.09	131.01	0.534 times
01 Mon Dec 2025	133.56	135.00	136.10	133.40	0.734 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.6, but if it comes below 135.6, then a intra day sell could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 133.38 as target. However if you take a buy trade in stock , then use 135.6 as stoploss and 138.2 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Downside Target	136.10
Upside Target	138.00
Upside Target	139.68
Upside Target	141.30
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	130.7
Downside Intraday Target	124.5
Upside Intraday Target	140.55
Upside Intraday Target	144.2
Downside Intraday Target	134.35

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	136.90	132.88	138.00	128.15	1.909 times
05 Fri Dec 2025	132.89	135.00	136.10	131.00	0.691 times
28 Fri Nov 2025	134.14	131.00	137.50	129.01	0.756 times
21 Fri Nov 2025	131.32	132.89	139.68	128.10	0.52 times
14 Fri Nov 2025	132.89	134.92	141.30	126.20	1.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	136.90	135.00	138.00	128.15	0.324 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.