Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Mufin Green is 226278

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.73	86.87	88.13	85.30	0.504 times
26 Fri Sep 2025	86.31	86.00	87.35	85.27	0.535 times
25 Thu Sep 2025	86.16	88.50	88.50	85.80	1.108 times
24 Wed Sep 2025	88.38	87.00	89.39	86.80	0.607 times
23 Tue Sep 2025	87.10	86.09	87.84	86.09	0.685 times
22 Mon Sep 2025	86.15	89.39	89.42	85.51	1.58 times
19 Fri Sep 2025	89.58	91.64	91.83	89.10	0.397 times
18 Thu Sep 2025	91.65	88.47	92.60	87.24	2.554 times
17 Wed Sep 2025	88.10	89.00	89.10	87.56	0.554 times
16 Tue Sep 2025	88.58	89.70	90.48	87.99	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 87.91 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	64.00
Downside Target	69.50
Downside Target	75.99
Downside Target	82.00
Downside Target	85.27
Upside Target	87.24
Upside Target	89.00
Upside Target	89.42
Upside Target	92.60
Upside Target	92.77
Upside Target	94.38
Upside Target	94.50

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	84.64
Downside Intraday Target	83.56
Upside Intraday Target	87.47
Upside Intraday Target	89.22
Upside Intraday Target	86.39

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.73	86.87	88.13	85.30	0.112 times
26 Fri Sep 2025	86.31	89.39	89.42	85.27	0.823 times
19 Fri Sep 2025	89.58	88.71	92.60	87.24	0.251 times
12 Fri Sep 2025	88.71	85.50	92.77	85.50	9.151 times
05 Fri Sep 2025	83.73	85.99	87.77	82.99	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.73	85.99	92.77	82.99	1.673 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times
31 Thu Jul 2025	86.99	76.89	94.38	75.99	2.175 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.