Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Mufin Green is 394165

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	87.10	86.09	87.84	86.09	0.393 times
22 Mon Sep 2025	86.15	89.39	89.42	85.51	0.907 times
19 Fri Sep 2025	89.58	91.64	91.83	89.10	0.228 times
18 Thu Sep 2025	91.65	88.47	92.60	87.24	1.466 times
17 Wed Sep 2025	88.10	89.00	89.10	87.56	0.318 times
16 Tue Sep 2025	88.58	89.70	90.48	87.99	0.46 times
15 Mon Sep 2025	89.15	88.71	90.00	87.75	0.677 times
12 Fri Sep 2025	88.71	91.47	92.39	87.60	1.484 times
11 Thu Sep 2025	91.05	90.06	92.50	89.53	1.277 times
10 Wed Sep 2025	90.15	90.79	92.77	89.47	2.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 82.8. Use a stoploss of 87.66 and if the stock hits stoploss, then it can shoot up till 89.87

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	64.00
Downside Target	69.50
Downside Target	75.99
Downside Target	82.00
Downside Target	85.50
Upside Target	87.24
Upside Target	89.42
Upside Target	89.45
Upside Target	92.60
Upside Target	92.77
Upside Target	94.38
Upside Target	94.50

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	85.27
Downside Intraday Target	83.43
Upside Intraday Target	89.18
Upside Intraday Target	91.25
Upside Intraday Target	87.34

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	87.10	89.39	89.42	85.51	0.413 times
19 Fri Sep 2025	89.58	88.71	92.60	87.24	0.251 times
12 Fri Sep 2025	88.71	85.50	92.77	85.50	9.151 times
05 Fri Sep 2025	83.73	85.99	87.77	82.99	0.762 times
29 Fri Aug 2025	85.64	89.45	89.45	83.22	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	87.10	85.99	92.77	82.99	1.541 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times
31 Thu Jul 2025	86.99	76.89	94.38	75.99	2.175 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.