Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mufin Green is 469948

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	76.90	80.00	80.00	76.14	0.681 times
02 Mon Jun 2025	78.37	76.79	79.64	76.01	1.141 times
30 Fri May 2025	76.83	77.70	79.65	73.36	2.782 times
29 Thu May 2025	77.40	81.00	81.52	77.00	1.352 times
28 Wed May 2025	79.69	81.00	82.90	78.60	0.885 times
27 Tue May 2025	80.96	83.25	84.00	80.10	1.316 times
26 Mon May 2025	82.02	81.01	84.07	80.12	1.124 times
23 Fri May 2025	80.37	81.00	81.55	79.84	0.322 times
22 Thu May 2025	80.19	81.06	82.49	79.02	0.289 times
21 Wed May 2025	81.56	83.50	83.59	81.08	0.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 66.8. Use a stoploss of 77.45 and if the stock hits stoploss, then it can shoot up till 82.3

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	68.25
Downside Target	73.36
Downside Target	76.01
Upside Target	79.02
Upside Target	84.07
Upside Target	84.36
Upside Target	85.95
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	75.27
Downside Intraday Target	73.65
Upside Intraday Target	79.26
Upside Intraday Target	81.63
Upside Intraday Target	77.64

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	76.90	76.79	80.00	76.01	0.244 times
30 Fri May 2025	76.83	81.01	84.07	73.36	3.378 times
23 Fri May 2025	80.37	83.65	85.95	79.02	0.364 times
16 Fri May 2025	82.67	68.25	89.00	68.25	1.834 times
09 Fri May 2025	67.26	74.90	77.25	64.00	1.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	76.90	76.79	80.00	76.01	0.094 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.